일자	종가	등락	등락률(%)	거래량
01/22	2,185	120	5.81%	18,805,250
01/21	2,065	5	0.24%	3,324,752
01/20	2,060	15	0.73%	7,986,499
01/17	2,045	88	4.50%	20,931,792
01/16	1,957	60	3.16%	4,547,524
01/15	1,897	23	-1.20%	3,112,775
01/14	1,920	3	0.16%	3,387,435
01/13	1,917	81	4.41%	9,083,060
01/10	1,836	83	4.73%	14,155,302
01/09	1,753	1	0.06%	1,661,593