일자	종가	등락	등락률(%)	거래량
01/23	6,840	210	-2.98%	56,269
01/22	7,050	70	1.00%	51,800
01/21	6,980	60	-0.85%	33,790
01/20	7,040	120	1.73%	58,355
01/17	6,920	20	0.29%	23,075
01/16	6,900	90	1.32%	30,032
01/15	6,810	130	-1.87%	29,842
01/14	6,940	120	1.76%	16,148
01/13	6,820	210	-2.99%	40,896
01/10	7,030	0	0.00%	30,369