일자	종가	등락	등락률(%)	거래량
01/24	884	1	-0.11%	177,457
01/23	885	17	-1.88%	349,448
01/22	902	8	0.89%	353,525
01/21	894	21	-2.30%	526,663
01/20	915	15	1.67%	593,854
01/17	900	6	0.67%	168,474
01/16	894	14	1.59%	182,294
01/15	880	16	-1.79%	214,926
01/14	896	2	0.22%	213,912
01/13	894	21	-2.30%	326,789