| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 2,740 | 15 | 0.55% | 6,722 |
| 01/23 | 2,725 | 35 | 1.30% | 9,345 |
| 01/22 | 2,690 | 100 | -3.58% | 30,534 |
| 01/21 | 2,790 | 0 | 0.00% | 2,498 |
| 01/20 | 2,790 | 10 | -0.36% | 1,956 |
| 01/17 | 2,800 | 35 | -1.23% | 3,866 |
| 01/16 | 2,835 | 30 | 1.07% | 160 |
| 01/15 | 2,805 | 0 | 0.00% | 1,028 |
| 01/14 | 2,805 | 45 | -1.58% | 4,045 |
| 01/13 | 2,850 | 5 | 0.18% | 5,195 |