일자	종가	등락	등락률(%)	거래량
01/24	998	4	0.40%	72,603
01/23	994	5	-0.50%	137,599
01/22	999	2	0.20%	155,059
01/21	997	1	-0.10%	183,759
01/20	998	1	-0.10%	58,012
01/17	999	0	0.00%	29,091
01/16	999	1	0.10%	164,349
01/15	998	2	0.20%	58,835
01/14	996	1	0.10%	193,122
01/13	995	7	-0.70%	275,703