일자	종가	등락	등락률(%)	거래량
01/24	1,058	8	-0.75%	212,212
01/23	1,066	57	5.65%	3,310,839
01/22	1,009	31	-2.98%	40,305
01/21	1,040	11	1.07%	64,536
01/20	1,029	16	1.58%	79,880
01/17	1,013	12	-1.17%	16,295
01/16	1,025	4	0.39%	20,579
01/15	1,021	7	-0.68%	22,819
01/14	1,028	7	0.69%	23,083
01/13	1,021	24	-2.30%	18,200