일자	종가	등락	등락률(%)	거래량
01/22	9,270	160	-1.70%	22,067
01/21	9,430	190	2.06%	12,129
01/20	9,240	20	-0.22%	6,647
01/17	9,260	90	-0.96%	7,010
01/16	9,350	20	-0.21%	11,536
01/15	9,370	80	-0.85%	9,577
01/14	9,450	150	-1.56%	13,315
01/13	9,600	0	0.00%	13,218
01/10	9,600	10	0.10%	17,800
01/09	9,590	130	-1.34%	21,756