일자	종가	등락	등락률(%)	거래량
01/22	18,800	70	0.37%	207,667
01/21	18,730	50	0.27%	225,397
01/20	18,680	200	1.08%	256,766
01/17	18,480	190	1.04%	243,381
01/16	18,290	1090	6.34%	615,328
01/15	17,200	370	-2.11%	127,971
01/14	17,570	400	2.33%	116,379
01/13	17,170	180	1.06%	276,535
01/10	16,990	710	-4.01%	284,987
01/09	17,700	620	-3.38%	356,445