일자	종가	등락	등락률(%)	거래량
01/23	9,240	50	0.54%	67,021
01/22	9,190	90	0.99%	30,759
01/21	9,100	30	0.33%	37,879
01/20	9,070	50	-0.55%	42,061
01/17	9,120	160	1.79%	34,445
01/16	8,960	50	0.56%	40,024
01/15	8,910	20	0.22%	12,266
01/14	8,890	70	0.79%	28,545
01/13	8,820	40	0.46%	33,284
01/10	8,780	80	0.92%	14,700