일자	종가	등락	등락률(%)	거래량
01/24	1,006	2	-0.20%	266,860
01/23	1,008	12	-1.18%	184,129
01/22	1,020	1	-0.10%	204,452
01/21	1,021	9	0.89%	142,431
01/20	1,012	15	-1.46%	176,736
01/17	1,027	1	-0.10%	179,769
01/16	1,028	9	-0.87%	346,226
01/15	1,037	0	0.00%	256,855
01/14	1,037	0	0.00%	207,088
01/13	1,037	24	-2.26%	250,627