일자	종가	등락	등락률(%)	거래량
01/24	3,090	0	0.00%	430,501
01/23	3,090	25	0.82%	405,946
01/22	3,065	25	-0.81%	278,053
01/21	3,090	30	0.98%	528,565
01/20	3,060	25	-0.81%	334,675
01/17	3,085	50	1.65%	608,062
01/16	3,035	5	-0.16%	1,033,234
01/15	3,040	30	1.00%	5,520,408
01/14	3,010	45	1.52%	23,455,040
01/13	2,965	45	-1.50%	71,381