일자	종가	등락	등락률(%)	거래량
01/24	3,580	50	-1.38%	185,083
01/23	3,630	40	-1.09%	243,584
01/22	3,670	50	-1.34%	323,708
01/21	3,720	20	-0.53%	289,383
01/20	3,740	0	0.00%	317,148
01/17	3,740	70	-1.84%	225,701
01/16	3,810	85	2.28%	350,310
01/15	3,725	150	-3.87%	580,059
01/14	3,875	5	0.13%	805,321
01/13	3,870	100	-2.52%	820,993