일자	종가	등락	등락률(%)	거래량
01/22	2,990	10	-0.33%	16,969
01/21	3,000	25	0.84%	34,924
01/20	2,975	15	-0.50%	34,542
01/17	2,990	20	-0.66%	32,442
01/16	3,010	0	0.00%	19,150
01/15	3,010	25	-0.82%	38,768
01/14	3,035	30	1.00%	30,687
01/13	3,005	20	-0.66%	20,990
01/10	3,025	15	0.50%	35,293
01/09	3,010	10	-0.33%	45,454