일자	종가	등락	등락률(%)	거래량
03/25	5,900	80	-1.34%	26,244
03/24	5,980	40	-0.66%	30,984
03/21	6,020	230	-3.68%	38,230
03/20	6,250	60	-0.95%	16,803
03/19	6,310	30	-0.47%	6,501
03/18	6,340	60	-0.94%	28,952
03/17	6,400	40	0.63%	20,804
03/14	6,360	20	-0.31%	6,866
03/13	6,380	110	-1.69%	22,323
03/12	6,490	20	0.31%	9,766