일자	종가	등락	등락률(%)	거래량
01/22	52,900	1800	-3.29%	8,684,983
01/21	54,700	2900	5.60%	7,452,849
01/20	51,800	1100	2.17%	5,173,261
01/17	50,700	800	-1.55%	4,923,681
01/16	51,500	500	0.98%	5,538,325
01/15	51,000	3050	6.36%	9,692,731
01/14	47,950	2800	6.20%	12,220,383
01/13	45,150	150	0.33%	5,162,416
01/10	45,000	250	0.56%	4,389,313
01/09	44,750	450	1.02%	6,790,433