일자	종가	등락	등락률(%)	거래량
01/24	529	4	0.76%	46,882
01/23	525	15	-2.78%	61,419
01/22	540	4	-0.74%	92,196
01/21	544	3	0.55%	76,506
01/20	541	0	0.00%	52,876
01/17	541	20	-3.57%	96,681
01/16	561	23	-3.94%	97,746
01/15	584	13	2.28%	56,174
01/14	571	4	0.71%	68,577
01/13	567	32	-5.34%	109,183