일자	종가	등락	등락률(%)	거래량
01/24	9,990	60	0.60%	28,351
01/23	9,930	50	-0.50%	8,111
01/22	9,980	50	0.50%	26,395
01/21	9,930	150	-1.49%	35,085
01/20	10,080	150	-1.47%	5,896
01/17	10,230	10	0.10%	8,977
01/16	10,220	60	-0.58%	8,156
01/15	10,280	30	0.29%	13,290
01/14	10,250	260	2.60%	15,706
01/13	9,990	100	-0.99%	21,292