| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 2,690 | 30 | 1.13% | 14,470 |
| 01/23 | 2,660 | 30 | -1.12% | 17,923 |
| 01/22 | 2,690 | 20 | 0.75% | 11,778 |
| 01/21 | 2,670 | 10 | 0.38% | 15,284 |
| 01/20 | 2,660 | 25 | -0.93% | 12,453 |
| 01/17 | 2,685 | 5 | -0.19% | 4,772 |
| 01/16 | 2,690 | 30 | 1.13% | 12,987 |
| 01/15 | 2,660 | 40 | -1.48% | 9,458 |
| 01/14 | 2,700 | 40 | 1.50% | 19,889 |
| 01/13 | 2,660 | 10 | 0.38% | 32,198 |