일자	종가	등락	등락률(%)	거래량
01/22	43,300	800	1.88%	340,238
01/21	42,500	500	-1.16%	405,116
01/20	43,000	300	0.70%	302,508
01/17	42,700	150	-0.35%	211,760
01/16	42,850	300	0.71%	249,762
01/15	42,550	200	-0.47%	246,184
01/14	42,750	150	-0.35%	364,937
01/13	42,900	650	-1.49%	315,855
01/10	43,550	500	1.16%	652,381
01/09	43,050	250	-0.58%	467,532