일자	종가	등락	등락률(%)	거래량
01/23	5,380	190	-3.41%	160,469
01/22	5,570	40	0.72%	185,848
01/21	5,530	30	-0.54%	81,664
01/20	5,560	20	-0.36%	151,910
01/17	5,580	20	-0.36%	138,337
01/16	5,600	30	0.54%	119,041
01/15	5,570	10	0.18%	171,780
01/14	5,560	10	0.18%	133,694
01/13	5,550	150	-2.63%	194,099
01/10	5,700	50	0.88%	151,743