| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/22 | 1,529 | 47 | -2.98% | 261,231 |
| 01/21 | 1,576 | 3 | 0.19% | 460,660 |
| 01/20 | 1,573 | 38 | -2.36% | 202,312 |
| 01/17 | 1,611 | 23 | 1.45% | 185,292 |
| 01/16 | 1,588 | 0 | 0.00% | 212,259 |
| 01/15 | 1,588 | 34 | 2.19% | 213,254 |
| 01/14 | 1,554 | 16 | -1.02% | 181,795 |
| 01/13 | 1,570 | 5 | 0.32% | 376,557 |
| 01/10 | 1,565 | 26 | -1.63% | 182,680 |
| 01/09 | 1,591 | 5 | -0.31% | 229,832 |