일자	종가	등락	등락률(%)	거래량
01/24	14,140	40	-0.28%	151,362
01/23	14,180	470	-3.21%	163,311
01/22	14,650	330	-2.20%	145,918
01/21	14,980	320	-2.09%	148,403
01/20	15,300	150	-0.97%	471,599
01/17	15,450	900	6.19%	704,053
01/16	14,550	270	1.89%	209,178
01/15	14,280	100	-0.70%	133,216
01/14	14,380	20	-0.14%	147,196
01/13	14,400	700	-4.64%	303,423