일자	종가	등락	등락률(%)	거래량
01/22	8,190	110	-1.33%	59,422
01/21	8,300	50	0.61%	342,789
01/20	8,250	180	2.23%	288,332
01/17	8,070	70	0.88%	56,308
01/16	8,000	0	0.00%	49,716
01/15	8,000	10	0.13%	94,489
01/14	7,990	60	0.76%	25,314
01/13	7,930	190	-2.34%	37,378
01/10	8,120	220	2.78%	72,885
01/09	7,900	60	-0.75%	45,917