일자	종가	등락	등락률(%)	거래량
01/23	1,099	10	-0.90%	12,323
01/22	1,109	6	-0.54%	9,240
01/21	1,115	12	1.09%	20,940
01/20	1,103	17	-1.52%	21,786
01/17	1,120	6	0.54%	11,443
01/16	1,114	18	1.64%	14,890
01/15	1,096	0	0.00%	6,579
01/14	1,096	0	0.00%	6,037
01/13	1,096	2	-0.18%	13,704
01/10	1,098	6	-0.54%	11,185