일자	종가	등락	등락률(%)	거래량
01/24	3,580	60	1.70%	910
01/23	3,520	80	-2.22%	6,010
01/22	3,600	85	-2.31%	4,209
01/21	3,685	5	0.14%	325
01/20	3,680	0	0.00%	2,930
01/17	3,680	50	1.38%	590
01/16	3,630	40	1.11%	784
01/15	3,590	45	-1.24%	2,293
01/14	3,635	35	-0.95%	2,068
01/13	3,670	35	-0.94%	876