일자	종가	등락	등락률(%)	거래량
01/24	7,730	40	0.52%	750
01/23	7,690	50	0.65%	1,727
01/22	7,640	100	1.33%	2,246
01/21	7,540	150	-1.95%	2,725
01/20	7,690	80	-1.03%	3,200
01/17	7,770	0	0.00%	1,832
01/16	7,770	10	0.13%	2,123
01/15	7,760	10	-0.13%	1,214
01/14	7,770	40	-0.51%	1,761
01/13	7,810	100	-1.26%	1,220