일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 1,517 18 -1.17% 31,529
01/23 1,535 10 0.66% 56,041
01/22 1,525 21 -1.36% 42,746
01/21 1,546 11 0.72% 22,680
01/20 1,535 1 -0.07% 67,264
01/17 1,536 149 10.74% 1,403,934
01/16 1,387 32 2.36% 59,228
01/15 1,355 5 -0.37% 38,585
01/14 1,360 4 0.29% 8,951
01/13 1,356 1 0.07% 2,289
처음이전12345678910