일자	종가	등락	등락률(%)	거래량
01/22	8,100	10	-0.12%	18,211
01/21	8,110	20	-0.25%	14,038
01/20	8,130	0	0.00%	20,540
01/17	8,130	10	-0.12%	27,568
01/16	8,140	20	0.25%	11,212
01/15	8,120	40	-0.49%	10,768
01/14	8,160	0	0.00%	14,865
01/13	8,160	20	-0.24%	13,228
01/10	8,180	80	0.99%	12,156
01/09	8,100	0	0.00%	9,120