일자	종가	등락	등락률(%)	거래량
01/24	2,270	95	-4.02%	301,663
01/23	2,365	85	3.73%	1,487,403
01/22	2,280	40	-1.72%	264,132
01/21	2,320	5	-0.22%	606,513
01/20	2,325	120	5.44%	2,347,461
01/17	2,205	115	5.50%	3,663,106
01/16	2,090	55	2.70%	40,481
01/15	2,035	10	-0.49%	37,811
01/14	2,045	10	-0.49%	86,651
01/13	2,055	20	-0.96%	17,354