일자	종가	등락	등락률(%)	거래량
01/24	550	19	3.58%	327,106
01/23	531	13	2.51%	157,154
01/22	518	16	3.19%	531,406
01/21	502	11	2.24%	3,194,487
01/20	491	5	1.03%	70,385
01/17	486	2	-0.41%	18,631
01/16	488	3	0.62%	8,037
01/15	485	1	-0.21%	24,617
01/14	486	2	-0.41%	27,585
01/13	488	8	-1.61%	35,499