일자	종가	등락	등락률(%)	거래량
01/24	16,080	70	-0.43%	93,120
01/23	16,150	490	-2.94%	133,655
01/22	16,640	730	4.59%	363,006
01/21	15,910	270	-1.67%	174,136
01/20	16,180	150	0.94%	194,806
01/17	16,030	150	-0.93%	288,582
01/16	16,180	130	0.81%	294,993
01/15	16,050	470	3.02%	2,398,612
01/14	15,580	380	2.50%	529,649
01/13	15,200	220	-1.43%	453,722