일자	종가	등락	등락률(%)	거래량
01/23	21,000	250	-1.18%	60,892
01/22	21,250	900	4.42%	141,833
01/21	20,350	150	0.74%	28,476
01/20	20,200	400	-1.94%	66,440
01/17	20,600	150	-0.72%	55,427
01/16	20,750	1020	5.17%	146,824
01/15	19,730	220	-1.10%	64,174
01/14	19,950	130	0.66%	42,615
01/13	19,820	40	0.20%	35,341
01/10	19,780	180	-0.90%	44,481