일자	종가	등락	등락률(%)	거래량
01/23	8,010	70	-0.87%	1,105,884
01/22	8,080	750	10.23%	7,208,923
01/21	7,330	190	2.66%	640,232
01/20	7,140	120	1.71%	233,929
01/17	7,020	100	-1.40%	211,666
01/16	7,120	90	1.28%	287,805
01/15	7,030	230	-3.17%	338,214
01/14	7,260	70	0.97%	432,107
01/13	7,190	0	0.00%	289,011
01/10	7,190	50	-0.69%	617,061