일자	종가	등락	등락률(%)	거래량
01/24	759	8	-1.04%	110,944
01/23	767	8	-1.03%	202,863
01/22	775	7	-0.90%	222,092
01/21	782	18	-2.25%	226,729
01/20	800	3	0.38%	159,042
01/17	797	4	0.50%	84,870
01/16	793	4	0.51%	98,880
01/15	789	11	-1.38%	104,965
01/14	800	16	2.04%	209,211
01/13	784	1	-0.13%	88,872