일자	종가	등락	등락률(%)	거래량
01/24	9,660	450	4.89%	292,693
01/23	9,210	700	-7.06%	409,303
01/22	9,910	580	6.22%	465,901
01/21	9,330	90	-0.96%	185,918
01/20	9,420	60	-0.63%	134,120
01/17	9,480	160	1.72%	194,951
01/16	9,320	70	-0.75%	163,960
01/15	9,390	100	1.08%	125,915
01/14	9,290	60	-0.64%	121,002
01/13	9,350	320	-3.31%	183,778