일자	종가	등락	등락률(%)	거래량
01/22	5,600	110	2.00%	53,982
01/21	5,490	130	2.43%	90,165
01/20	5,360	200	-3.60%	76,566
01/17	5,560	30	-0.54%	41,338
01/16	5,590	60	-1.06%	68,509
01/15	5,650	30	-0.53%	58,733
01/14	5,680	10	0.18%	57,091
01/13	5,670	30	-0.53%	72,806
01/10	5,700	220	4.01%	172,706
01/09	5,480	40	-0.72%	37,049