일자	종가	등락	등락률(%)	거래량
01/24	59,200	2700	4.78%	1,587,823
01/23	56,500	1200	-2.08%	882,024
01/22	57,700	100	-0.17%	1,049,007
01/21	57,800	1800	3.21%	1,198,358
01/20	56,000	700	-1.23%	688,465
01/17	56,700	500	0.89%	651,425
01/16	56,200	100	-0.18%	784,250
01/15	56,300	1100	-1.92%	938,297
01/14	57,400	2000	3.61%	2,020,931
01/13	55,400	700	1.28%	1,089,537