일자	종가	등락	등락률(%)	거래량
01/22	18,490	10	-0.05%	70,612
01/21	18,500	140	-0.75%	84,580
01/20	18,640	300	-1.58%	78,966
01/17	18,940	480	-2.47%	80,309
01/16	19,420	280	1.46%	109,214
01/15	19,140	260	1.38%	97,884
01/14	18,880	70	-0.37%	66,198
01/13	18,950	510	-2.62%	96,954
01/10	19,460	320	-1.62%	85,296
01/09	19,780	70	-0.35%	82,007