일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 4,690 40 0.86% 15,205
01/23 4,650 270 -5.49% 14,426
01/22 4,920 95 1.97% 13,321
01/21 4,825 95 -1.93% 7,878
01/20 4,920 130 -2.57% 16,557
01/17 5,050 40 0.80% 15,944
01/16 5,010 130 -2.53% 12,989
01/15 5,140 50 0.98% 5,354
01/14 5,090 70 1.39% 10,533
01/13 5,020 140 -2.71% 23,652
처음이전12345678910