일자	종가	등락	등락률(%)	거래량
01/24	923	118	-11.34%	1,865,572
01/23	1,041	206	24.67%	6,497,366
01/22	835	9	-1.07%	31,618
01/21	844	15	1.81%	16,333
01/20	829	8	-0.96%	11,478
01/17	837	0	0.00%	29,631
01/16	837	12	1.45%	32,547
01/15	825	8	0.98%	23,216
01/14	817	11	-1.33%	16,006
01/13	828	4	-0.48%	34,140