일자	종가	등락	등락률(%)	거래량
01/24	17,860	120	-0.67%	2,875
01/23	17,980	30	0.17%	2,626
01/22	17,950	140	0.79%	10,633
01/21	17,810	290	1.66%	6,137
01/20	17,520	580	-3.20%	8,541
01/17	18,100	10	-0.06%	5,076
01/16	18,110	90	-0.49%	7,458
01/15	18,200	470	-2.52%	9,424
01/14	18,670	300	1.63%	24,639
01/13	18,370	150	0.82%	10,285