일자	종가	등락	등락률(%)	거래량
01/24	7,010	0	0.00%	7,710
01/23	7,010	120	-1.68%	2,383
01/22	7,130	70	0.99%	4,192
01/21	7,060	40	0.57%	1,428
01/20	7,020	260	-3.57%	8,392
01/17	7,280	60	-0.82%	804
01/16	7,340	30	0.41%	2,742
01/15	7,310	50	-0.68%	4,179
01/14	7,360	280	3.95%	17,146
01/13	7,080	190	-2.61%	4,429