일자	종가	등락	등락률(%)	거래량
01/24	53,500	100	0.19%	75,822
01/23	53,400	1300	-2.38%	121,813
01/22	54,700	200	-0.36%	84,608
01/21	54,900	200	0.37%	101,264
01/20	54,700	100	-0.18%	72,951
01/17	54,800	900	-1.62%	92,076
01/16	55,700	500	0.91%	73,544
01/15	55,200	700	-1.25%	100,589
01/14	55,900	400	-0.71%	74,223
01/13	56,300	600	-1.05%	136,927