일자	종가	등락	등락률(%)	거래량
01/22	5,810	30	-0.51%	8,247
01/21	5,840	50	-0.85%	10,040
01/20	5,890	60	-1.01%	8,683
01/17	5,950	130	2.23%	13,962
01/16	5,820	40	0.69%	5,529
01/15	5,780	80	-1.37%	11,919
01/14	5,860	150	2.63%	12,192
01/13	5,710	0	0.00%	7,878
01/10	5,710	10	0.18%	48,967
01/09	5,700	40	-0.70%	7,121