일자	종가	등락	등락률(%)	거래량
01/24	22,450	700	3.22%	121,878
01/23	21,750	250	1.16%	82,296
01/22	21,500	200	0.94%	40,684
01/21	21,300	500	2.40%	49,785
01/20	20,800	50	0.24%	27,948
01/17	20,750	700	3.49%	41,112
01/16	20,050	50	-0.25%	16,413
01/15	20,100	150	-0.74%	13,952
01/14	20,250	430	2.17%	30,067
01/13	19,820	480	-2.36%	40,713