일자별 시세

일자 종가 등락 등락률(%) 거래량
03/24 14,770 70 -0.47% 163,015
03/21 14,840 300 2.06% 378,327
03/20 14,540 840 -5.46% 517,850
03/19 15,380 110 -0.71% 415,325
03/18 15,490 10 -0.06% 398,190
03/17 15,500 800 -4.91% 2,643,278
03/14 16,300 270 -1.63% 934,093
03/13 16,570 200 1.22% 1,188,530
03/12 16,370 590 -3.48% 3,406,430
03/11 16,960 3910 29.96% 10,860,328
처음이전12345678910