일자	종가	등락	등락률(%)	거래량
01/24	2,485	35	-1.39%	1,242,053
01/23	2,520	85	-3.26%	2,280,247
01/22	2,605	25	-0.95%	2,650,014
01/21	2,630	5	0.19%	2,334,292
01/20	2,625	30	1.16%	8,293,580
01/17	2,595	165	6.79%	15,560,617
01/16	2,430	30	-1.22%	3,427,161
01/15	2,460	15	-0.61%	1,697,472
01/14	2,475	80	3.34%	9,598,917
01/13	2,395	110	-4.39%	1,707,703