일자	종가	등락	등락률(%)	거래량
01/24	5,650	50	0.89%	54,514
01/23	5,600	260	-4.44%	77,883
01/22	5,860	40	-0.68%	85,310
01/21	5,900	360	-5.75%	183,992
01/20	6,260	600	10.60%	632,299
01/17	5,660	20	-0.35%	51,362
01/16	5,680	50	0.89%	39,345
01/15	5,630	180	-3.10%	63,665
01/14	5,810	280	5.06%	61,758
01/13	5,530	150	-2.64%	31,544