일자	종가	등락	등락률(%)	거래량
01/23	3,065	5	-0.16%	7,781
01/22	3,070	30	-0.97%	8,536
01/21	3,100	30	0.98%	5,257
01/20	3,070	15	-0.49%	6,249
01/17	3,085	5	0.16%	4,194
01/16	3,080	20	-0.65%	17,108
01/15	3,100	5	-0.16%	9,330
01/14	3,105	25	0.81%	4,397
01/13	3,080	50	-1.60%	6,748
01/10	3,130	0	0.00%	5,390