일자	종가	등락	등락률(%)	거래량
01/24	39,550	100	0.25%	160,645
01/23	39,450	950	2.47%	222,056
01/22	38,500	200	0.52%	202,795
01/21	38,300	1200	3.23%	128,610
01/20	37,100	800	-2.11%	87,706
01/17	37,900	1700	4.70%	209,491
01/16	36,200	400	1.12%	77,175
01/15	35,800	750	-2.05%	142,524
01/14	36,550	100	0.27%	69,573
01/13	36,450	800	-2.15%	86,317